Market Cap CN¥17.62T 2.16%
Volume 24h CN¥967.88B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2022 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 - CN¥1,711,909
Jan-19 2022 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 - CN¥1,711,909
Jan-18 2022 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 - CN¥1,711,909
Jan-17 2022 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 - CN¥1,711,909
Jan-16 2022 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 - CN¥1,711,909
Jan-15 2022 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 - CN¥1,711,909
Jan-14 2022 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 CN¥0.00477523 - CN¥1,711,909
Jan-13 2022 CN¥0.00477523 CN¥0.00477489 CN¥0.00477648 CN¥0.00477502 - CN¥1,711,909
Jan-12 2022 CN¥0.00477503 CN¥0.00477465 CN¥0.00477705 CN¥0.0047754 - CN¥1,711,836
Jan-11 2022 CN¥0.00477537 CN¥0.00477373 CN¥0.00477613 CN¥0.0047745 - CN¥1,711,960
Jan-10 2022 CN¥0.00477451 CN¥0.00477374 CN¥0.00477509 CN¥0.00477487 - CN¥1,711,649
Jan-09 2022 CN¥0.00477487 CN¥0.00477368 CN¥0.00477514 CN¥0.00477411 - CN¥1,711,780
Jan-08 2022 CN¥0.00477411 CN¥0.00477306 CN¥0.00477576 CN¥0.00477488 - CN¥1,711,506
Jan-07 2022 CN¥0.00477485 CN¥0.0047729 CN¥0.00477664 CN¥0.00477464 - CN¥1,711,772
Jan-06 2022 CN¥0.00477458 CN¥0.00477355 CN¥0.0047765 CN¥0.00477423 - CN¥1,711,674

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1185 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.