Market Cap CHF2.15T 0.5%
Volume 24h CHF72.26B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-20 2022 CHF0.00059848 CHF0.00059848 CHF0.00059848 CHF0.00059848 - CHF214,557
Jan-19 2022 CHF0.00059848 CHF0.00059848 CHF0.00059848 CHF0.00059848 - CHF214,557
Jan-18 2022 CHF0.00059848 CHF0.00059848 CHF0.00059848 CHF0.00059848 - CHF214,557
Jan-17 2022 CHF0.00059848 CHF0.00059848 CHF0.00059848 CHF0.00059848 - CHF214,557
Jan-16 2022 CHF0.00059848 CHF0.00059848 CHF0.00059848 CHF0.00059848 - CHF214,557
Jan-15 2022 CHF0.00059848 CHF0.00059848 CHF0.00059848 CHF0.00059848 - CHF214,557
Jan-14 2022 CHF0.00059848 CHF0.00059848 CHF0.00059848 CHF0.00059848 - CHF214,557
Jan-13 2022 CHF0.00059848 CHF0.00059844 CHF0.00059864 CHF0.00059846 - CHF214,557
Jan-12 2022 CHF0.00059846 CHF0.00059841 CHF0.00059871 CHF0.00059851 - CHF214,547
Jan-11 2022 CHF0.0005985 CHF0.0005983 CHF0.0005986 CHF0.00059839 - CHF214,563
Jan-10 2022 CHF0.00059839 CHF0.0005983 CHF0.00059847 CHF0.00059844 - CHF214,524
Jan-09 2022 CHF0.00059844 CHF0.00059829 CHF0.00059847 CHF0.00059834 - CHF214,541
Jan-08 2022 CHF0.00059834 CHF0.00059821 CHF0.00059855 CHF0.00059844 - CHF214,506
Jan-07 2022 CHF0.00059844 CHF0.00059819 CHF0.00059866 CHF0.00059841 - CHF214,539
Jan-06 2022 CHF0.0005984 CHF0.00059827 CHF0.00059864 CHF0.00059836 - CHF214,527

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1185 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.