Market Cap Bs.86.91T 0.11%
Volume 24h Bs.2.69T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.0.024134 Bs.0.024134 Bs.0.024134 Bs.0.024134 - Bs.8,651,988
Jan-19 2022 Bs.0.024134 Bs.0.024134 Bs.0.024134 Bs.0.024134 - Bs.8,651,988
Jan-18 2022 Bs.0.024134 Bs.0.024134 Bs.0.024134 Bs.0.024134 - Bs.8,651,988
Jan-17 2022 Bs.0.024134 Bs.0.024134 Bs.0.024134 Bs.0.024134 - Bs.8,651,988
Jan-16 2022 Bs.0.024134 Bs.0.024134 Bs.0.024134 Bs.0.024134 - Bs.8,651,988
Jan-15 2022 Bs.0.024134 Bs.0.024134 Bs.0.024134 Bs.0.024134 - Bs.8,651,988
Jan-14 2022 Bs.0.024134 Bs.0.024134 Bs.0.024134 Bs.0.024134 - Bs.8,651,988
Jan-13 2022 Bs.0.024134 Bs.0.024132 Bs.0.02414 Bs.0.024132 - Bs.8,651,988
Jan-12 2022 Bs.0.024133 Bs.0.024131 Bs.0.024143 Bs.0.024134 - Bs.8,651,617
Jan-11 2022 Bs.0.024134 Bs.0.024126 Bs.0.024138 Bs.0.02413 - Bs.8,652,245
Jan-10 2022 Bs.0.02413 Bs.0.024126 Bs.0.024133 Bs.0.024132 - Bs.8,650,675
Jan-09 2022 Bs.0.024132 Bs.0.024126 Bs.0.024133 Bs.0.024128 - Bs.8,651,336
Jan-08 2022 Bs.0.024128 Bs.0.024123 Bs.0.024136 Bs.0.024132 - Bs.8,649,953
Jan-07 2022 Bs.0.024132 Bs.0.024122 Bs.0.024141 Bs.0.024131 - Bs.8,651,293
Jan-06 2022 Bs.0.02413 Bs.0.024125 Bs.0.02414 Bs.0.024128 - Bs.8,650,801

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1185 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.