Market Cap RM11.17T -0.79%
Volume 24h RM419.90B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.00313373 RM0.00313373 RM0.00313373 RM0.00313373 - RM1,123,434
Jan-19 2022 RM0.00313373 RM0.00313373 RM0.00313373 RM0.00313373 - RM1,123,434
Jan-18 2022 RM0.00313373 RM0.00313373 RM0.00313373 RM0.00313373 - RM1,123,434
Jan-17 2022 RM0.00313373 RM0.00313373 RM0.00313373 RM0.00313373 - RM1,123,434
Jan-16 2022 RM0.00313373 RM0.00313373 RM0.00313373 RM0.00313373 - RM1,123,434
Jan-15 2022 RM0.00313373 RM0.00313373 RM0.00313373 RM0.00313373 - RM1,123,434
Jan-14 2022 RM0.00313373 RM0.00313373 RM0.00313373 RM0.00313373 - RM1,123,434
Jan-13 2022 RM0.00313373 RM0.00313351 RM0.00313455 RM0.00313359 - RM1,123,434
Jan-12 2022 RM0.00313359 RM0.00313334 RM0.00313492 RM0.00313384 - RM1,123,386
Jan-11 2022 RM0.00313382 RM0.00313274 RM0.00313432 RM0.00313325 - RM1,123,468
Jan-10 2022 RM0.00313325 RM0.00313275 RM0.00313364 RM0.00313349 - RM1,123,264
Jan-09 2022 RM0.00313349 RM0.00313271 RM0.00313367 RM0.00313299 - RM1,123,350
Jan-08 2022 RM0.00313299 RM0.00313231 RM0.00313408 RM0.0031335 - RM1,123,170
Jan-07 2022 RM0.00313348 RM0.0031322 RM0.00313465 RM0.00313334 - RM1,123,344
Jan-06 2022 RM0.0031333 RM0.00313262 RM0.00313456 RM0.00313307 - RM1,123,280

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1185 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.