Market Cap R43.96T 0.39%
Volume 24h R1.32T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 35 Seconds ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R0.012166 R0.012166 R0.012166 R0.012166 - R4,361,619
Jan-19 2022 R0.012166 R0.012166 R0.012166 R0.012166 - R4,361,619
Jan-18 2022 R0.012166 R0.012166 R0.012166 R0.012166 - R4,361,619
Jan-17 2022 R0.012166 R0.012166 R0.012166 R0.012166 - R4,361,619
Jan-16 2022 R0.012166 R0.012166 R0.012166 R0.012166 - R4,361,619
Jan-15 2022 R0.012166 R0.012166 R0.012166 R0.012166 - R4,361,619
Jan-14 2022 R0.012166 R0.012166 R0.012166 R0.012166 - R4,361,619
Jan-13 2022 R0.012166 R0.012165 R0.012169 R0.012165 - R4,361,619
Jan-12 2022 R0.012165 R0.012164 R0.012171 R0.012166 - R4,361,432
Jan-11 2022 R0.012166 R0.012162 R0.012168 R0.012164 - R4,361,748
Jan-10 2022 R0.012164 R0.012162 R0.012166 R0.012165 - R4,360,957
Jan-09 2022 R0.012165 R0.012162 R0.012166 R0.012163 - R4,361,290
Jan-08 2022 R0.012163 R0.01216 R0.012167 R0.012165 - R4,360,593
Jan-07 2022 R0.012165 R0.01216 R0.012169 R0.012164 - R4,361,269
Jan-06 2022 R0.012164 R0.012162 R0.012169 R0.012163 - R4,361,021

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1185 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4278 ZAR.