Market Cap AR$2,102.86T 0.35%
Volume 24h AR$76.49T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-20 2022 AR$0.582006 AR$0.582006 AR$0.582006 AR$0.582006 - AR$208,647,796
Jan-19 2022 AR$0.582006 AR$0.582006 AR$0.582006 AR$0.582006 - AR$208,647,796
Jan-18 2022 AR$0.582006 AR$0.582006 AR$0.582006 AR$0.582006 - AR$208,647,796
Jan-17 2022 AR$0.582006 AR$0.582006 AR$0.582006 AR$0.582006 - AR$208,647,796
Jan-16 2022 AR$0.582006 AR$0.582006 AR$0.582006 AR$0.582006 - AR$208,647,796
Jan-15 2022 AR$0.582006 AR$0.582006 AR$0.582006 AR$0.582006 - AR$208,647,796
Jan-14 2022 AR$0.582006 AR$0.582006 AR$0.582006 AR$0.582006 - AR$208,647,796
Jan-13 2022 AR$0.582006 AR$0.581965 AR$0.582158 AR$0.58198 - AR$208,647,796
Jan-12 2022 AR$0.581981 AR$0.581935 AR$0.582228 AR$0.582027 - AR$208,638,857
Jan-11 2022 AR$0.582023 AR$0.581823 AR$0.582115 AR$0.581917 - AR$208,653,993
Jan-10 2022 AR$0.581918 AR$0.581824 AR$0.581989 AR$0.581962 - AR$208,616,131
Jan-09 2022 AR$0.581962 AR$0.581817 AR$0.581995 AR$0.581869 - AR$208,632,087
Jan-08 2022 AR$0.581869 AR$0.581742 AR$0.582071 AR$0.581964 - AR$208,598,730
Jan-07 2022 AR$0.581959 AR$0.581722 AR$0.582178 AR$0.581934 - AR$208,631,047
Jan-06 2022 AR$0.581926 AR$0.581801 AR$0.582161 AR$0.581884 - AR$208,619,172

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1185 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.