Market Cap Tk276.91T -3.52%
Volume 24h Tk14.86T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.077173 Tk0.077173 Tk0.077173 Tk0.077173 - Tk27,666,630
Jan-19 2022 Tk0.077173 Tk0.077173 Tk0.077173 Tk0.077173 - Tk27,666,630
Jan-18 2022 Tk0.077173 Tk0.077173 Tk0.077173 Tk0.077173 - Tk27,666,630
Jan-17 2022 Tk0.077173 Tk0.077173 Tk0.077173 Tk0.077173 - Tk27,666,630
Jan-16 2022 Tk0.077173 Tk0.077173 Tk0.077173 Tk0.077173 - Tk27,666,630
Jan-15 2022 Tk0.077173 Tk0.077173 Tk0.077173 Tk0.077173 - Tk27,666,630
Jan-14 2022 Tk0.077173 Tk0.077173 Tk0.077173 Tk0.077173 - Tk27,666,630
Jan-13 2022 Tk0.077173 Tk0.077168 Tk0.077194 Tk0.07717 - Tk27,666,630
Jan-12 2022 Tk0.07717 Tk0.077164 Tk0.077203 Tk0.077176 - Tk27,665,445
Jan-11 2022 Tk0.077176 Tk0.077149 Tk0.077188 Tk0.077162 - Tk27,667,452
Jan-10 2022 Tk0.077162 Tk0.077149 Tk0.077171 Tk0.077167 - Tk27,662,431
Jan-09 2022 Tk0.077168 Tk0.077148 Tk0.077172 Tk0.077155 - Tk27,664,547
Jan-08 2022 Tk0.077155 Tk0.077138 Tk0.077182 Tk0.077168 - Tk27,660,124
Jan-07 2022 Tk0.077167 Tk0.077136 Tk0.077196 Tk0.077164 - Tk27,664,409
Jan-06 2022 Tk0.077163 Tk0.077146 Tk0.077194 Tk0.077157 - Tk27,662,835

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1185 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.