Market Cap AU$3.62T 0.43%
Volume 24h AU$109.81B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.00100103 AU$0.00100103 AU$0.00100103 AU$0.00100103 - AU$358,867
Jan-19 2022 AU$0.00100103 AU$0.00100103 AU$0.00100103 AU$0.00100103 - AU$358,867
Jan-18 2022 AU$0.00100103 AU$0.00100103 AU$0.00100103 AU$0.00100103 - AU$358,867
Jan-17 2022 AU$0.00100103 AU$0.00100103 AU$0.00100103 AU$0.00100103 - AU$358,867
Jan-16 2022 AU$0.00100103 AU$0.00100103 AU$0.00100103 AU$0.00100103 - AU$358,867
Jan-15 2022 AU$0.00100103 AU$0.00100103 AU$0.00100103 AU$0.00100103 - AU$358,867
Jan-14 2022 AU$0.00100103 AU$0.00100103 AU$0.00100103 AU$0.00100103 - AU$358,867
Jan-13 2022 AU$0.00100103 AU$0.00100096 AU$0.00100129 AU$0.00100098 - AU$358,867
Jan-12 2022 AU$0.00100098 AU$0.0010009 AU$0.00100141 AU$0.00100106 - AU$358,852
Jan-11 2022 AU$0.00100106 AU$0.00100071 AU$0.00100121 AU$0.00100087 - AU$358,878
Jan-10 2022 AU$0.00100087 AU$0.00100071 AU$0.001001 AU$0.00100095 - AU$358,813
Jan-09 2022 AU$0.00100095 AU$0.0010007 AU$0.00100101 AU$0.00100079 - AU$358,840
Jan-08 2022 AU$0.00100079 AU$0.00100057 AU$0.00100114 AU$0.00100095 - AU$358,783
Jan-07 2022 AU$0.00100095 AU$0.00100054 AU$0.00100132 AU$0.0010009 - AU$358,838
Jan-06 2022 AU$0.00100089 AU$0.00100067 AU$0.00100129 AU$0.00100082 - AU$358,818

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1185 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51621 AUD.