Market Cap zł9.61T 1.7%
Volume 24h zł510.69B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Coinsuper Ecosystem Network CEN

Coinsuper Ecosystem Network (CEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2022 zł0.00261785 zł0.00261785 zł0.00261785 zł0.00261785 - zł938,494
Jan-19 2022 zł0.00261785 zł0.00261785 zł0.00261785 zł0.00261785 - zł938,494
Jan-18 2022 zł0.00261785 zł0.00261785 zł0.00261785 zł0.00261785 - zł938,494
Jan-17 2022 zł0.00261785 zł0.00261785 zł0.00261785 zł0.00261785 - zł938,494
Jan-16 2022 zł0.00261785 zł0.00261785 zł0.00261785 zł0.00261785 - zł938,494
Jan-15 2022 zł0.00261785 zł0.00261785 zł0.00261785 zł0.00261785 - zł938,494
Jan-14 2022 zł0.00261785 zł0.00261785 zł0.00261785 zł0.00261785 - zł938,494
Jan-13 2022 zł0.00261785 zł0.00261767 zł0.00261854 zł0.00261773 - zł938,494
Jan-12 2022 zł0.00261774 zł0.00261753 zł0.00261885 zł0.00261795 - zł938,454
Jan-11 2022 zł0.00261793 zł0.00261703 zł0.00261834 zł0.00261745 - zł938,522
Jan-10 2022 zł0.00261745 zł0.00261703 zł0.00261778 zł0.00261765 - zł938,352
Jan-09 2022 zł0.00261765 zł0.002617 zł0.0026178 zł0.00261723 - zł938,424
Jan-08 2022 zł0.00261724 zł0.00261666 zł0.00261814 zł0.00261766 - zł938,274
Jan-07 2022 zł0.00261764 zł0.00261657 zł0.00261862 zł0.00261753 - zł938,419
Jan-06 2022 zł0.00261749 zł0.00261693 zł0.00261855 zł0.0026173 - zł938,366

Historical and market price analysis of Coinsuper Ecosystem Network (CEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1185 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96513 PLN.