Cap Mercado RM10.91T
-2.77%
Volumen 24h RM1.01T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-20 2022 | RM0.00315089 | RM0.00315089 | RM0.00315089 | RM0.00315089 | - | RM1,129,588 |
Jan-19 2022 | RM0.00315089 | RM0.00315089 | RM0.00315089 | RM0.00315089 | - | RM1,129,588 |
Jan-18 2022 | RM0.00315089 | RM0.00315089 | RM0.00315089 | RM0.00315089 | - | RM1,129,588 |
Jan-17 2022 | RM0.00315089 | RM0.00315089 | RM0.00315089 | RM0.00315089 | - | RM1,129,588 |
Jan-16 2022 | RM0.00315089 | RM0.00315089 | RM0.00315089 | RM0.00315089 | - | RM1,129,588 |
Jan-15 2022 | RM0.00315089 | RM0.00315089 | RM0.00315089 | RM0.00315089 | - | RM1,129,588 |
Jan-14 2022 | RM0.00315089 | RM0.00315089 | RM0.00315089 | RM0.00315089 | - | RM1,129,588 |
Jan-13 2022 | RM0.00315089 | RM0.00315067 | RM0.00315172 | RM0.00315075 | - | RM1,129,588 |
Jan-12 2022 | RM0.00315076 | RM0.00315051 | RM0.00315209 | RM0.00315101 | - | RM1,129,540 |
Jan-11 2022 | RM0.00315099 | RM0.0031499 | RM0.00315148 | RM0.00315041 | - | RM1,129,622 |
Jan-10 2022 | RM0.00315041 | RM0.00314991 | RM0.0031508 | RM0.00315065 | - | RM1,129,417 |
Jan-09 2022 | RM0.00315066 | RM0.00314987 | RM0.00315083 | RM0.00315015 | - | RM1,129,503 |
Jan-08 2022 | RM0.00315015 | RM0.00314946 | RM0.00315125 | RM0.00315066 | - | RM1,129,323 |
Jan-07 2022 | RM0.00315064 | RM0.00314936 | RM0.00315182 | RM0.0031505 | - | RM1,129,498 |
Jan-06 2022 | RM0.00315046 | RM0.00314978 | RM0.00315173 | RM0.00315023 | - | RM1,129,433 |
Análisis de precios históricos y de mercado de Coinsuper Ecosystem Network (CEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1185 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.