Cap Mercado R$12.07T
3.58%
Volumen 24h R$936.09B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-20 2022 | R$0.00342924 | R$0.00342924 | R$0.00342924 | R$0.00342924 | - | R$1,229,375 |
Jan-19 2022 | R$0.00342924 | R$0.00342924 | R$0.00342924 | R$0.00342924 | - | R$1,229,375 |
Jan-18 2022 | R$0.00342924 | R$0.00342924 | R$0.00342924 | R$0.00342924 | - | R$1,229,375 |
Jan-17 2022 | R$0.00342924 | R$0.00342924 | R$0.00342924 | R$0.00342924 | - | R$1,229,375 |
Jan-16 2022 | R$0.00342924 | R$0.00342924 | R$0.00342924 | R$0.00342924 | - | R$1,229,375 |
Jan-15 2022 | R$0.00342924 | R$0.00342924 | R$0.00342924 | R$0.00342924 | - | R$1,229,375 |
Jan-14 2022 | R$0.00342924 | R$0.00342924 | R$0.00342924 | R$0.00342924 | - | R$1,229,375 |
Jan-13 2022 | R$0.00342924 | R$0.003429 | R$0.00343014 | R$0.00342909 | - | R$1,229,375 |
Jan-12 2022 | R$0.00342909 | R$0.00342882 | R$0.00343055 | R$0.00342937 | - | R$1,229,323 |
Jan-11 2022 | R$0.00342934 | R$0.00342817 | R$0.00342989 | R$0.00342872 | - | R$1,229,412 |
Jan-10 2022 | R$0.00342872 | R$0.00342817 | R$0.00342914 | R$0.00342898 | - | R$1,229,189 |
Jan-09 2022 | R$0.00342898 | R$0.00342813 | R$0.00342918 | R$0.00342843 | - | R$1,229,283 |
Jan-08 2022 | R$0.00342843 | R$0.00342769 | R$0.00342962 | R$0.00342899 | - | R$1,229,086 |
Jan-07 2022 | R$0.00342897 | R$0.00342757 | R$0.00343025 | R$0.00342882 | - | R$1,229,277 |
Jan-06 2022 | R$0.00342877 | R$0.00342803 | R$0.00343015 | R$0.00342852 | - | R$1,229,207 |
Análisis de precios históricos y de mercado de Coinsuper Ecosystem Network (CEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1185 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.