Cap Mercado €2.12T
-2.87%
Volumen 24h €198.53B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-20 2022 | €0.00061609 | €0.00061609 | €0.00061609 | €0.00061609 | - | €220,869 |
Jan-19 2022 | €0.00061609 | €0.00061609 | €0.00061609 | €0.00061609 | - | €220,869 |
Jan-18 2022 | €0.00061609 | €0.00061609 | €0.00061609 | €0.00061609 | - | €220,869 |
Jan-17 2022 | €0.00061609 | €0.00061609 | €0.00061609 | €0.00061609 | - | €220,869 |
Jan-16 2022 | €0.00061609 | €0.00061609 | €0.00061609 | €0.00061609 | - | €220,869 |
Jan-15 2022 | €0.00061609 | €0.00061609 | €0.00061609 | €0.00061609 | - | €220,869 |
Jan-14 2022 | €0.00061609 | €0.00061609 | €0.00061609 | €0.00061609 | - | €220,869 |
Jan-13 2022 | €0.00061609 | €0.00061605 | €0.00061625 | €0.00061606 | - | €220,869 |
Jan-12 2022 | €0.00061607 | €0.00061602 | €0.00061633 | €0.00061611 | - | €220,860 |
Jan-11 2022 | €0.00061611 | €0.0006159 | €0.00061621 | €0.000616 | - | €220,876 |
Jan-10 2022 | €0.000616 | €0.0006159 | €0.00061607 | €0.00061604 | - | €220,836 |
Jan-09 2022 | €0.00061605 | €0.00061589 | €0.00061608 | €0.00061595 | - | €220,852 |
Jan-08 2022 | €0.00061595 | €0.00061581 | €0.00061616 | €0.00061605 | - | €220,817 |
Jan-07 2022 | €0.00061604 | €0.00061579 | €0.00061627 | €0.00061602 | - | €220,851 |
Jan-06 2022 | €0.00061601 | €0.00061588 | €0.00061626 | €0.00061596 | - | €220,839 |
Análisis de precios históricos y de mercado de Coinsuper Ecosystem Network (CEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1185 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.