Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-20 2022 | MX$0.011177 | MX$0.011177 | MX$0.011177 | MX$0.011177 | - | MX$4,007,239 |
Jan-19 2022 | MX$0.011177 | MX$0.011177 | MX$0.011177 | MX$0.011177 | - | MX$4,007,239 |
Jan-18 2022 | MX$0.011177 | MX$0.011177 | MX$0.011177 | MX$0.011177 | - | MX$4,007,239 |
Jan-17 2022 | MX$0.011177 | MX$0.011177 | MX$0.011177 | MX$0.011177 | - | MX$4,007,239 |
Jan-16 2022 | MX$0.011177 | MX$0.011177 | MX$0.011177 | MX$0.011177 | - | MX$4,007,239 |
Jan-15 2022 | MX$0.011177 | MX$0.011177 | MX$0.011177 | MX$0.011177 | - | MX$4,007,239 |
Jan-14 2022 | MX$0.011177 | MX$0.011177 | MX$0.011177 | MX$0.011177 | - | MX$4,007,239 |
Jan-13 2022 | MX$0.011177 | MX$0.011177 | MX$0.01118 | MX$0.011177 | - | MX$4,007,239 |
Jan-12 2022 | MX$0.011177 | MX$0.011176 | MX$0.011182 | MX$0.011178 | - | MX$4,007,068 |
Jan-11 2022 | MX$0.011178 | MX$0.011174 | MX$0.011179 | MX$0.011176 | - | MX$4,007,358 |
Jan-10 2022 | MX$0.011176 | MX$0.011174 | MX$0.011177 | MX$0.011177 | - | MX$4,006,631 |
Jan-09 2022 | MX$0.011177 | MX$0.011174 | MX$0.011177 | MX$0.011175 | - | MX$4,006,938 |
Jan-08 2022 | MX$0.011175 | MX$0.011172 | MX$0.011179 | MX$0.011177 | - | MX$4,006,297 |
Jan-07 2022 | MX$0.011176 | MX$0.011172 | MX$0.011181 | MX$0.011176 | - | MX$4,006,918 |
Jan-06 2022 | MX$0.011176 | MX$0.011173 | MX$0.01118 | MX$0.011175 | - | MX$4,006,690 |
Análisis de precios históricos y de mercado de Coinsuper Ecosystem Network (CEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1185 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.