Cap Mercado NZ$3.89T
-1.07%
Volumen 24h NZ$357.59B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-20 2022 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | - | NZ$398,926 |
Jan-19 2022 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | - | NZ$398,926 |
Jan-18 2022 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | - | NZ$398,926 |
Jan-17 2022 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | - | NZ$398,926 |
Jan-16 2022 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | - | NZ$398,926 |
Jan-15 2022 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | - | NZ$398,926 |
Jan-14 2022 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | NZ$0.00111277 | - | NZ$398,926 |
Jan-13 2022 | NZ$0.00111277 | NZ$0.00111269 | NZ$0.00111306 | NZ$0.00111272 | - | NZ$398,926 |
Jan-12 2022 | NZ$0.00111272 | NZ$0.00111263 | NZ$0.00111319 | NZ$0.00111281 | - | NZ$398,909 |
Jan-11 2022 | NZ$0.0011128 | NZ$0.00111242 | NZ$0.00111298 | NZ$0.0011126 | - | NZ$398,938 |
Jan-10 2022 | NZ$0.0011126 | NZ$0.00111242 | NZ$0.00111274 | NZ$0.00111268 | - | NZ$398,866 |
Jan-09 2022 | NZ$0.00111268 | NZ$0.00111241 | NZ$0.00111275 | NZ$0.00111251 | - | NZ$398,896 |
Jan-08 2022 | NZ$0.00111251 | NZ$0.00111226 | NZ$0.00111289 | NZ$0.00111269 | - | NZ$398,832 |
Jan-07 2022 | NZ$0.00111268 | NZ$0.00111223 | NZ$0.0011131 | NZ$0.00111263 | - | NZ$398,894 |
Jan-06 2022 | NZ$0.00111262 | NZ$0.00111238 | NZ$0.00111306 | NZ$0.00111254 | - | NZ$398,872 |
Análisis de precios históricos y de mercado de Coinsuper Ecosystem Network (CEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1185 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.