Cap Mercado HK$17.71T
-3.97%
Volumen 24h HK$1.66T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-20 2022 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | - | HK$1,851,637 |
Jan-19 2022 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | - | HK$1,851,637 |
Jan-18 2022 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | - | HK$1,851,637 |
Jan-17 2022 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | - | HK$1,851,637 |
Jan-16 2022 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | - | HK$1,851,637 |
Jan-15 2022 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | - | HK$1,851,637 |
Jan-14 2022 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | HK$0.00516499 | - | HK$1,851,637 |
Jan-13 2022 | HK$0.00516499 | HK$0.00516463 | HK$0.00516634 | HK$0.00516476 | - | HK$1,851,637 |
Jan-12 2022 | HK$0.00516477 | HK$0.00516436 | HK$0.00516696 | HK$0.00516518 | - | HK$1,851,558 |
Jan-11 2022 | HK$0.00516514 | HK$0.00516337 | HK$0.00516596 | HK$0.0051642 | - | HK$1,851,692 |
Jan-10 2022 | HK$0.00516421 | HK$0.00516338 | HK$0.00516484 | HK$0.0051646 | - | HK$1,851,356 |
Jan-09 2022 | HK$0.0051646 | HK$0.00516332 | HK$0.0051649 | HK$0.00516377 | - | HK$1,851,498 |
Jan-08 2022 | HK$0.00516378 | HK$0.00516265 | HK$0.00516557 | HK$0.00516462 | - | HK$1,851,202 |
Jan-07 2022 | HK$0.00516458 | HK$0.00516247 | HK$0.00516652 | HK$0.00516435 | - | HK$1,851,488 |
Jan-06 2022 | HK$0.00516428 | HK$0.00516317 | HK$0.00516636 | HK$0.00516391 | - | HK$1,851,383 |
Análisis de precios históricos y de mercado de Coinsuper Ecosystem Network (CEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1185 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.