Market Cap NZ$3.91T 3.68%
Volume 24h NZ$304.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Coinscope COINSCOPE

Coinscope (COINSCOPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0052566 NZ$0.0052566 NZ$0.0052566 NZ$0.0052566 - -
Apr-30 2024 NZ$0.0052566 NZ$0.0052566 NZ$0.0052566 NZ$0.0052566 NZ$158 -
Apr-29 2024 NZ$0.005264 NZ$0.00521962 NZ$0.00536168 NZ$0.00536168 NZ$641 -
Apr-28 2024 NZ$0.00536168 NZ$0.00536168 NZ$0.00536168 NZ$0.00536168 - -
Apr-27 2024 NZ$0.00536168 NZ$0.00536168 NZ$0.00536168 NZ$0.00536168 - -
Apr-26 2024 NZ$0.00536168 NZ$0.00536168 NZ$0.00536168 NZ$0.00536168 - -
Apr-25 2024 NZ$0.00536168 NZ$0.00536168 NZ$0.00536168 NZ$0.00536168 - -
Apr-24 2024 NZ$0.00536168 NZ$0.00531019 NZ$0.00537147 NZ$0.00537147 NZ$39 -
Apr-23 2024 NZ$0.00537147 NZ$0.00523153 NZ$0.00539568 NZ$0.00523153 NZ$13 -
Apr-22 2024 NZ$0.00523153 NZ$0.00514349 NZ$0.00523153 NZ$0.00514349 NZ$3 -
Apr-21 2024 NZ$0.00514349 NZ$0.00476939 NZ$0.00514349 NZ$0.00476939 NZ$60 -
Apr-20 2024 NZ$0.00476939 NZ$0.00476939 NZ$0.00476939 NZ$0.00476939 - -
Apr-19 2024 NZ$0.00476939 NZ$0.00476939 NZ$0.00476939 NZ$0.00476939 - -
Apr-18 2024 NZ$0.00476939 NZ$0.00476939 NZ$0.00476939 NZ$0.00476939 - -
Apr-17 2024 NZ$0.00476939 NZ$0.00476939 NZ$0.0050258 NZ$0.0050258 NZ$85 -

Historical and market price analysis of Coinscope (COINSCOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 893 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.