Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Coinscope COINSCOPE

Coinscope (COINSCOPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00427656 CA$0.00427656 CA$0.00427656 CA$0.00427656 - -
Apr-30 2024 CA$0.00427656 CA$0.00427656 CA$0.00427656 CA$0.00427656 CA$129 -
Apr-29 2024 CA$0.00428258 CA$0.00424647 CA$0.00436205 CA$0.00436205 CA$522 -
Apr-28 2024 CA$0.00436205 CA$0.00436205 CA$0.00436205 CA$0.00436205 - -
Apr-27 2024 CA$0.00436205 CA$0.00436205 CA$0.00436205 CA$0.00436205 - -
Apr-26 2024 CA$0.00436205 CA$0.00436205 CA$0.00436205 CA$0.00436205 - -
Apr-25 2024 CA$0.00436205 CA$0.00436205 CA$0.00436205 CA$0.00436205 - -
Apr-24 2024 CA$0.00436205 CA$0.00432016 CA$0.00437001 CA$0.00437001 CA$31 -
Apr-23 2024 CA$0.00437001 CA$0.00425616 CA$0.00438971 CA$0.00425616 CA$11 -
Apr-22 2024 CA$0.00425616 CA$0.00418454 CA$0.00425616 CA$0.00418454 CA$2 -
Apr-21 2024 CA$0.00418454 CA$0.00388019 CA$0.00418454 CA$0.00388019 CA$49 -
Apr-20 2024 CA$0.00388019 CA$0.00388019 CA$0.00388019 CA$0.00388019 - -
Apr-19 2024 CA$0.00388019 CA$0.00388019 CA$0.00388019 CA$0.00388019 - -
Apr-18 2024 CA$0.00388019 CA$0.00388019 CA$0.00388019 CA$0.00388019 - -
Apr-17 2024 CA$0.00388019 CA$0.00388019 CA$0.00408879 CA$0.00408879 CA$69 -

Historical and market price analysis of Coinscope (COINSCOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 893 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.