Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Coinscope COINSCOPE

Coinscope (COINSCOPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.113536 Bs.0.113536 Bs.0.113536 Bs.0.113536 - -
Apr-30 2024 Bs.0.113536 Bs.0.113536 Bs.0.113536 Bs.0.113536 Bs.3,421 -
Apr-29 2024 Bs.0.113696 Bs.0.112737 Bs.0.115806 Bs.0.115806 Bs.13,845 -
Apr-28 2024 Bs.0.115806 Bs.0.115806 Bs.0.115806 Bs.0.115806 - -
Apr-27 2024 Bs.0.115806 Bs.0.115806 Bs.0.115806 Bs.0.115806 - -
Apr-26 2024 Bs.0.115806 Bs.0.115806 Bs.0.115806 Bs.0.115806 - -
Apr-25 2024 Bs.0.115806 Bs.0.115806 Bs.0.115806 Bs.0.115806 - -
Apr-24 2024 Bs.0.115806 Bs.0.114693 Bs.0.116017 Bs.0.116017 Bs.836 -
Apr-23 2024 Bs.0.116017 Bs.0.112994 Bs.0.11654 Bs.0.112994 Bs.292 -
Apr-22 2024 Bs.0.112994 Bs.0.111093 Bs.0.112994 Bs.0.111093 Bs.58 -
Apr-21 2024 Bs.0.111093 Bs.0.103013 Bs.0.111093 Bs.0.103013 Bs.1,294 -
Apr-20 2024 Bs.0.103013 Bs.0.103013 Bs.0.103013 Bs.0.103013 - -
Apr-19 2024 Bs.0.103013 Bs.0.103013 Bs.0.103013 Bs.0.103013 - -
Apr-18 2024 Bs.0.103013 Bs.0.103013 Bs.0.103013 Bs.0.103013 - -
Apr-17 2024 Bs.0.103013 Bs.0.103013 Bs.0.108551 Bs.0.108551 Bs.1,837 -

Historical and market price analysis of Coinscope (COINSCOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 893 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.