Market Cap HK$18.05T 2.45%
Volume 24h HK$1.41T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Coinscope COINSCOPE

Coinscope (COINSCOPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.024364 HK$0.024364 HK$0.024364 HK$0.024364 - -
Apr-30 2024 HK$0.024364 HK$0.024364 HK$0.024364 HK$0.024364 HK$734 -
Apr-29 2024 HK$0.024398 HK$0.024192 HK$0.024851 HK$0.024851 HK$2,971 -
Apr-28 2024 HK$0.024851 HK$0.024851 HK$0.024851 HK$0.024851 - -
Apr-27 2024 HK$0.024851 HK$0.024851 HK$0.024851 HK$0.024851 - -
Apr-26 2024 HK$0.024851 HK$0.024851 HK$0.024851 HK$0.024851 - -
Apr-25 2024 HK$0.024851 HK$0.024851 HK$0.024851 HK$0.024851 - -
Apr-24 2024 HK$0.024851 HK$0.024612 HK$0.024896 HK$0.024896 HK$179 -
Apr-23 2024 HK$0.024896 HK$0.024247 HK$0.025008 HK$0.024247 HK$63 -
Apr-22 2024 HK$0.024247 HK$0.023839 HK$0.024247 HK$0.023839 HK$12 -
Apr-21 2024 HK$0.023839 HK$0.022105 HK$0.023839 HK$0.022105 HK$278 -
Apr-20 2024 HK$0.022105 HK$0.022105 HK$0.022105 HK$0.022105 - -
Apr-19 2024 HK$0.022105 HK$0.022105 HK$0.022105 HK$0.022105 - -
Apr-18 2024 HK$0.022105 HK$0.022105 HK$0.022105 HK$0.022105 - -
Apr-17 2024 HK$0.022105 HK$0.022105 HK$0.023294 HK$0.023294 HK$394 -

Historical and market price analysis of Coinscope (COINSCOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 893 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.