Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 29 Seconds ago
Coinscope COINSCOPE

Coinscope (COINSCOPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.342026 Tk0.342026 Tk0.342026 Tk0.342026 - -
Apr-30 2024 Tk0.342026 Tk0.342026 Tk0.342026 Tk0.342026 Tk10,305 -
Apr-29 2024 Tk0.342508 Tk0.339619 Tk0.348863 Tk0.348863 Tk41,709 -
Apr-28 2024 Tk0.348863 Tk0.348863 Tk0.348863 Tk0.348863 - -
Apr-27 2024 Tk0.348863 Tk0.348863 Tk0.348863 Tk0.348863 - -
Apr-26 2024 Tk0.348863 Tk0.348863 Tk0.348863 Tk0.348863 - -
Apr-25 2024 Tk0.348863 Tk0.348863 Tk0.348863 Tk0.348863 - -
Apr-24 2024 Tk0.348863 Tk0.345513 Tk0.3495 Tk0.3495 Tk2,517 -
Apr-23 2024 Tk0.3495 Tk0.340394 Tk0.351075 Tk0.340394 Tk878 -
Apr-22 2024 Tk0.340394 Tk0.334666 Tk0.340394 Tk0.334666 Tk174 -
Apr-21 2024 Tk0.334666 Tk0.310325 Tk0.334666 Tk0.310325 Tk3,900 -
Apr-20 2024 Tk0.310325 Tk0.310325 Tk0.310325 Tk0.310325 - -
Apr-19 2024 Tk0.310325 Tk0.310325 Tk0.310325 Tk0.310325 - -
Apr-18 2024 Tk0.310325 Tk0.310325 Tk0.310325 Tk0.310325 - -
Apr-17 2024 Tk0.310325 Tk0.310325 Tk0.327008 Tk0.327008 Tk5,533 -

Historical and market price analysis of Coinscope (COINSCOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 893 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.