Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Coinscope COINSCOPE

Coinscope (COINSCOPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00477334 AU$0.00477334 AU$0.00477334 AU$0.00477334 - -
Apr-30 2024 AU$0.00477334 AU$0.00477334 AU$0.00477334 AU$0.00477334 AU$144 -
Apr-29 2024 AU$0.00478007 AU$0.00473976 AU$0.00486877 AU$0.00486877 AU$582 -
Apr-28 2024 AU$0.00486877 AU$0.00486877 AU$0.00486877 AU$0.00486877 - -
Apr-27 2024 AU$0.00486877 AU$0.00486877 AU$0.00486877 AU$0.00486877 - -
Apr-26 2024 AU$0.00486877 AU$0.00486877 AU$0.00486877 AU$0.00486877 - -
Apr-25 2024 AU$0.00486877 AU$0.00486877 AU$0.00486877 AU$0.00486877 - -
Apr-24 2024 AU$0.00486877 AU$0.00482201 AU$0.00487765 AU$0.00487765 AU$35 -
Apr-23 2024 AU$0.00487765 AU$0.00475057 AU$0.00489964 AU$0.00475057 AU$12 -
Apr-22 2024 AU$0.00475057 AU$0.00467063 AU$0.00475057 AU$0.00467063 AU$2 -
Apr-21 2024 AU$0.00467063 AU$0.00433093 AU$0.00467063 AU$0.00433093 AU$54 -
Apr-20 2024 AU$0.00433093 AU$0.00433093 AU$0.00433093 AU$0.00433093 - -
Apr-19 2024 AU$0.00433093 AU$0.00433093 AU$0.00433093 AU$0.00433093 - -
Apr-18 2024 AU$0.00433093 AU$0.00433093 AU$0.00433093 AU$0.00433093 - -
Apr-17 2024 AU$0.00433093 AU$0.00433093 AU$0.00456376 AU$0.00456376 AU$77 -

Historical and market price analysis of Coinscope (COINSCOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 893 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.