Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Coinscope COINSCOPE

Coinscope (COINSCOPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.057941 R0.057941 R0.057941 R0.057941 R1,746 -
Apr-29 2024 R0.058023 R0.057534 R0.0591 R0.0591 R7,066 -
Apr-28 2024 R0.0591 R0.0591 R0.0591 R0.0591 - -
Apr-27 2024 R0.0591 R0.0591 R0.0591 R0.0591 - -
Apr-26 2024 R0.0591 R0.0591 R0.0591 R0.0591 - -
Apr-25 2024 R0.0591 R0.0591 R0.0591 R0.0591 - -
Apr-24 2024 R0.0591 R0.058532 R0.059208 R0.059208 R426 -
Apr-23 2024 R0.059208 R0.057665 R0.059474 R0.057665 R149 -
Apr-22 2024 R0.057665 R0.056695 R0.057665 R0.056695 R29 -
Apr-21 2024 R0.056695 R0.052571 R0.056695 R0.052571 R661 -
Apr-20 2024 R0.052571 R0.052571 R0.052571 R0.052571 - -
Apr-19 2024 R0.052571 R0.052571 R0.052571 R0.052571 - -
Apr-18 2024 R0.052571 R0.052571 R0.052571 R0.052571 - -
Apr-17 2024 R0.052571 R0.052571 R0.055397 R0.055397 R937 -
Apr-16 2024 R0.055397 R0.055397 R0.055397 R0.055397 - -

Historical and market price analysis of Coinscope (COINSCOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 892 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.