Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Coinscope COINSCOPE

Coinscope (COINSCOPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.012578 zł0.012578 zł0.012578 zł0.012578 zł379 -
Apr-29 2024 zł0.012596 zł0.01249 zł0.01283 zł0.01283 zł1,534 -
Apr-28 2024 zł0.01283 zł0.01283 zł0.01283 zł0.01283 - -
Apr-27 2024 zł0.01283 zł0.01283 zł0.01283 zł0.01283 - -
Apr-26 2024 zł0.01283 zł0.01283 zł0.01283 zł0.01283 - -
Apr-25 2024 zł0.01283 zł0.01283 zł0.01283 zł0.01283 - -
Apr-24 2024 zł0.01283 zł0.012706 zł0.012853 zł0.012853 zł93 -
Apr-23 2024 zł0.012853 zł0.012518 zł0.012911 zł0.012518 zł32 -
Apr-22 2024 zł0.012518 zł0.012307 zł0.012518 zł0.012307 zł6 -
Apr-21 2024 zł0.012307 zł0.011412 zł0.012307 zł0.011412 zł143 -
Apr-20 2024 zł0.011412 zł0.011412 zł0.011412 zł0.011412 - -
Apr-19 2024 zł0.011412 zł0.011412 zł0.011412 zł0.011412 - -
Apr-18 2024 zł0.011412 zł0.011412 zł0.011412 zł0.011412 - -
Apr-17 2024 zł0.011412 zł0.011412 zł0.012026 zł0.012026 zł203 -
Apr-16 2024 zł0.012026 zł0.012026 zł0.012026 zł0.012026 - -

Historical and market price analysis of Coinscope (COINSCOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 892 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.