Market Cap CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 33 Seconds ago
Coinscope COINSCOPE

Coinscope (COINSCOPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00284471 CHF0.00284471 CHF0.00284471 CHF0.00284471 - -
Apr-30 2024 CHF0.00284471 CHF0.00284471 CHF0.00284471 CHF0.00284471 CHF86 -
Apr-29 2024 CHF0.00284872 CHF0.0028247 CHF0.00290158 CHF0.00290158 CHF347 -
Apr-28 2024 CHF0.00290158 CHF0.00290158 CHF0.00290158 CHF0.00290158 - -
Apr-27 2024 CHF0.00290158 CHF0.00290158 CHF0.00290158 CHF0.00290158 - -
Apr-26 2024 CHF0.00290158 CHF0.00290158 CHF0.00290158 CHF0.00290158 - -
Apr-25 2024 CHF0.00290158 CHF0.00290158 CHF0.00290158 CHF0.00290158 - -
Apr-24 2024 CHF0.00290158 CHF0.00287371 CHF0.00290687 CHF0.00290687 CHF21 -
Apr-23 2024 CHF0.00290687 CHF0.00283114 CHF0.00291998 CHF0.00283114 CHF7 -
Apr-22 2024 CHF0.00283114 CHF0.0027835 CHF0.00283114 CHF0.0027835 CHF1 -
Apr-21 2024 CHF0.0027835 CHF0.00258105 CHF0.0027835 CHF0.00258105 CHF32 -
Apr-20 2024 CHF0.00258105 CHF0.00258105 CHF0.00258105 CHF0.00258105 - -
Apr-19 2024 CHF0.00258105 CHF0.00258105 CHF0.00258105 CHF0.00258105 - -
Apr-18 2024 CHF0.00258105 CHF0.00258105 CHF0.00258105 CHF0.00258105 - -
Apr-17 2024 CHF0.00258105 CHF0.00258105 CHF0.00271981 CHF0.00271981 CHF46 -

Historical and market price analysis of Coinscope (COINSCOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 893 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.