Market Cap AR$1,989.94T -3.02%
Volume 24h AR$170.51T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 9 Seconds ago
Coinscope COINSCOPE

Coinscope (COINSCOPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2.7309 AR$2.7309 AR$2.7309 AR$2.7309 - -
Apr-30 2024 AR$2.7309 AR$2.7309 AR$2.7309 AR$2.7309 AR$82,284 -
Apr-29 2024 AR$2.7347 AR$2.7117 AR$2.7855 AR$2.7855 AR$333,030 -
Apr-28 2024 AR$2.7855 AR$2.7855 AR$2.7855 AR$2.7855 - -
Apr-27 2024 AR$2.7855 AR$2.7855 AR$2.7855 AR$2.7855 - -
Apr-26 2024 AR$2.7855 AR$2.7855 AR$2.7855 AR$2.7855 - -
Apr-25 2024 AR$2.7855 AR$2.7855 AR$2.7855 AR$2.7855 - -
Apr-24 2024 AR$2.7855 AR$2.7587 AR$2.7906 AR$2.7906 AR$20,099 -
Apr-23 2024 AR$2.7906 AR$2.7179 AR$2.8031 AR$2.7179 AR$7,013 -
Apr-22 2024 AR$2.7179 AR$2.6721 AR$2.7179 AR$2.6721 AR$1,389 -
Apr-21 2024 AR$2.6721 AR$2.4778 AR$2.6721 AR$2.4778 AR$31,136 -
Apr-20 2024 AR$2.4778 AR$2.4778 AR$2.4778 AR$2.4778 - -
Apr-19 2024 AR$2.4778 AR$2.4778 AR$2.4778 AR$2.4778 - -
Apr-18 2024 AR$2.4778 AR$2.4778 AR$2.4778 AR$2.4778 - -
Apr-17 2024 AR$2.4778 AR$2.4778 AR$2.6110 AR$2.6110 AR$44,178 -

Historical and market price analysis of Coinscope (COINSCOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 893 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.