Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Coinscope COINSCOPE

Coinscope (COINSCOPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.052798 MX$0.052798 MX$0.052798 MX$0.052798 - -
Apr-30 2024 MX$0.052798 MX$0.052798 MX$0.052798 MX$0.052798 MX$1,591 -
Apr-29 2024 MX$0.052872 MX$0.052426 MX$0.053853 MX$0.053853 MX$6,439 -
Apr-28 2024 MX$0.053853 MX$0.053853 MX$0.053853 MX$0.053853 - -
Apr-27 2024 MX$0.053853 MX$0.053853 MX$0.053853 MX$0.053853 - -
Apr-26 2024 MX$0.053853 MX$0.053853 MX$0.053853 MX$0.053853 - -
Apr-25 2024 MX$0.053853 MX$0.053853 MX$0.053853 MX$0.053853 - -
Apr-24 2024 MX$0.053853 MX$0.053336 MX$0.053951 MX$0.053951 MX$389 -
Apr-23 2024 MX$0.053951 MX$0.052546 MX$0.054195 MX$0.052546 MX$136 -
Apr-22 2024 MX$0.052546 MX$0.051662 MX$0.052546 MX$0.051662 MX$27 -
Apr-21 2024 MX$0.051662 MX$0.047904 MX$0.051662 MX$0.047904 MX$602 -
Apr-20 2024 MX$0.047904 MX$0.047904 MX$0.047904 MX$0.047904 - -
Apr-19 2024 MX$0.047904 MX$0.047904 MX$0.047904 MX$0.047904 - -
Apr-18 2024 MX$0.047904 MX$0.047904 MX$0.047904 MX$0.047904 - -
Apr-17 2024 MX$0.047904 MX$0.047904 MX$0.05048 MX$0.05048 MX$854 -

Historical and market price analysis of Coinscope (COINSCOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 893 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.