Cap Mercado MX$39.37T
-0.58%
Volumen 24h MX$3.55T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.053034 | MX$0.053034 | MX$0.053034 | MX$0.053034 | MX$1,598 | - |
Apr-29 2024 | MX$0.053109 | MX$0.052661 | MX$0.054094 | MX$0.054094 | MX$6,467 | - |
Apr-28 2024 | MX$0.054094 | MX$0.054094 | MX$0.054094 | MX$0.054094 | - | - |
Apr-27 2024 | MX$0.054094 | MX$0.054094 | MX$0.054094 | MX$0.054094 | - | - |
Apr-26 2024 | MX$0.054094 | MX$0.054094 | MX$0.054094 | MX$0.054094 | - | - |
Apr-25 2024 | MX$0.054094 | MX$0.054094 | MX$0.054094 | MX$0.054094 | - | - |
Apr-24 2024 | MX$0.054094 | MX$0.053575 | MX$0.054193 | MX$0.054193 | MX$390 | - |
Apr-23 2024 | MX$0.054193 | MX$0.052781 | MX$0.054437 | MX$0.052781 | MX$136 | - |
Apr-22 2024 | MX$0.052781 | MX$0.051893 | MX$0.052781 | MX$0.051893 | MX$27 | - |
Apr-21 2024 | MX$0.051893 | MX$0.048118 | MX$0.051893 | MX$0.048118 | MX$605 | - |
Apr-20 2024 | MX$0.048118 | MX$0.048118 | MX$0.048118 | MX$0.048118 | - | - |
Apr-19 2024 | MX$0.048118 | MX$0.048118 | MX$0.048118 | MX$0.048118 | - | - |
Apr-18 2024 | MX$0.048118 | MX$0.048118 | MX$0.048118 | MX$0.048118 | - | - |
Apr-17 2024 | MX$0.048118 | MX$0.048118 | MX$0.050705 | MX$0.050705 | MX$858 | - |
Apr-16 2024 | MX$0.050705 | MX$0.050705 | MX$0.050705 | MX$0.050705 | - | - |
Análisis de precios históricos y de mercado de Coinscope (COINSCOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 892 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.