Cap Mercado £1.81T
-4.75%
Volumen 24h £155.20B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00249725 | £0.00249725 | £0.00249725 | £0.00249725 | £75 | - |
Apr-29 2024 | £0.00250077 | £0.00247968 | £0.00254718 | £0.00254718 | £305 | - |
Apr-28 2024 | £0.00254718 | £0.00254718 | £0.00254718 | £0.00254718 | - | - |
Apr-27 2024 | £0.00254718 | £0.00254718 | £0.00254718 | £0.00254718 | - | - |
Apr-26 2024 | £0.00254718 | £0.00254718 | £0.00254718 | £0.00254718 | - | - |
Apr-25 2024 | £0.00254718 | £0.00254718 | £0.00254718 | £0.00254718 | - | - |
Apr-24 2024 | £0.00254718 | £0.00252271 | £0.00255182 | £0.00255182 | £18 | - |
Apr-23 2024 | £0.00255182 | £0.00248534 | £0.00256333 | £0.00248534 | £6 | - |
Apr-22 2024 | £0.00248534 | £0.00244352 | £0.00248534 | £0.00244352 | £1 | - |
Apr-21 2024 | £0.00244352 | £0.00226579 | £0.00244352 | £0.00226579 | £28 | - |
Apr-20 2024 | £0.00226579 | £0.00226579 | £0.00226579 | £0.00226579 | - | - |
Apr-19 2024 | £0.00226579 | £0.00226579 | £0.00226579 | £0.00226579 | - | - |
Apr-18 2024 | £0.00226579 | £0.00226579 | £0.00226579 | £0.00226579 | - | - |
Apr-17 2024 | £0.00226579 | £0.00226579 | £0.00238761 | £0.00238761 | £40 | - |
Apr-16 2024 | £0.00238761 | £0.00238761 | £0.00238761 | £0.00238761 | - | - |
Análisis de precios históricos y de mercado de Coinscope (COINSCOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 892 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80123 GBP.