Cap Mercado €2.10T
-5.39%
Volumen 24h €185.03B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00291833 | €0.00291833 | €0.00291833 | €0.00291833 | €88 | - |
Apr-29 2024 | €0.00292244 | €0.0028978 | €0.00297667 | €0.00297667 | €356 | - |
Apr-28 2024 | €0.00297667 | €0.00297667 | €0.00297667 | €0.00297667 | - | - |
Apr-27 2024 | €0.00297667 | €0.00297667 | €0.00297667 | €0.00297667 | - | - |
Apr-26 2024 | €0.00297667 | €0.00297667 | €0.00297667 | €0.00297667 | - | - |
Apr-25 2024 | €0.00297667 | €0.00297667 | €0.00297667 | €0.00297667 | - | - |
Apr-24 2024 | €0.00297667 | €0.00294808 | €0.0029821 | €0.0029821 | €21 | - |
Apr-23 2024 | €0.0029821 | €0.00290441 | €0.00299554 | €0.00290441 | €7 | - |
Apr-22 2024 | €0.00290441 | €0.00285554 | €0.00290441 | €0.00285554 | €1 | - |
Apr-21 2024 | €0.00285554 | €0.00264784 | €0.00285554 | €0.00264784 | €33 | - |
Apr-20 2024 | €0.00264784 | €0.00264784 | €0.00264784 | €0.00264784 | - | - |
Apr-19 2024 | €0.00264784 | €0.00264784 | €0.00264784 | €0.00264784 | - | - |
Apr-18 2024 | €0.00264784 | €0.00264784 | €0.00264784 | €0.00264784 | - | - |
Apr-17 2024 | €0.00264784 | €0.00264784 | €0.00279019 | €0.00279019 | €47 | - |
Apr-16 2024 | €0.00279019 | €0.00279019 | €0.00279019 | €0.00279019 | - | - |
Análisis de precios históricos y de mercado de Coinscope (COINSCOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93633 EUR.