Cap Mercado HK$17.98T
-0.61%
Volumen 24h HK$1.65T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.024382 | HK$0.024382 | HK$0.024382 | HK$0.024382 | HK$735 | - |
Apr-29 2024 | HK$0.024416 | HK$0.024211 | HK$0.02487 | HK$0.02487 | HK$2,973 | - |
Apr-28 2024 | HK$0.02487 | HK$0.02487 | HK$0.02487 | HK$0.02487 | - | - |
Apr-27 2024 | HK$0.02487 | HK$0.02487 | HK$0.02487 | HK$0.02487 | - | - |
Apr-26 2024 | HK$0.02487 | HK$0.02487 | HK$0.02487 | HK$0.02487 | - | - |
Apr-25 2024 | HK$0.02487 | HK$0.02487 | HK$0.02487 | HK$0.02487 | - | - |
Apr-24 2024 | HK$0.02487 | HK$0.024631 | HK$0.024915 | HK$0.024915 | HK$179 | - |
Apr-23 2024 | HK$0.024915 | HK$0.024266 | HK$0.025027 | HK$0.024266 | HK$63 | - |
Apr-22 2024 | HK$0.024266 | HK$0.023857 | HK$0.024266 | HK$0.023857 | HK$12 | - |
Apr-21 2024 | HK$0.023857 | HK$0.022122 | HK$0.023857 | HK$0.022122 | HK$278 | - |
Apr-20 2024 | HK$0.022122 | HK$0.022122 | HK$0.022122 | HK$0.022122 | - | - |
Apr-19 2024 | HK$0.022122 | HK$0.022122 | HK$0.022122 | HK$0.022122 | - | - |
Apr-18 2024 | HK$0.022122 | HK$0.022122 | HK$0.022122 | HK$0.022122 | - | - |
Apr-17 2024 | HK$0.022122 | HK$0.022122 | HK$0.023311 | HK$0.023311 | HK$394 | - |
Apr-16 2024 | HK$0.023311 | HK$0.023311 | HK$0.023311 | HK$0.023311 | - | - |
Análisis de precios históricos y de mercado de Coinscope (COINSCOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.