Cap Mercado NZ$3.83T
-5.82%
Volumen 24h NZ$340.86B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00528443 | NZ$0.00528443 | NZ$0.00528443 | NZ$0.00528443 | NZ$159 | - |
Apr-29 2024 | NZ$0.00529188 | NZ$0.00524725 | NZ$0.00539007 | NZ$0.00539007 | NZ$644 | - |
Apr-28 2024 | NZ$0.00539007 | NZ$0.00539007 | NZ$0.00539007 | NZ$0.00539007 | - | - |
Apr-27 2024 | NZ$0.00539007 | NZ$0.00539007 | NZ$0.00539007 | NZ$0.00539007 | - | - |
Apr-26 2024 | NZ$0.00539007 | NZ$0.00539007 | NZ$0.00539007 | NZ$0.00539007 | - | - |
Apr-25 2024 | NZ$0.00539007 | NZ$0.00539007 | NZ$0.00539007 | NZ$0.00539007 | - | - |
Apr-24 2024 | NZ$0.00539007 | NZ$0.00533831 | NZ$0.00539991 | NZ$0.00539991 | NZ$39 | - |
Apr-23 2024 | NZ$0.00539991 | NZ$0.00525923 | NZ$0.00542425 | NZ$0.00525923 | NZ$14 | - |
Apr-22 2024 | NZ$0.00525923 | NZ$0.00517073 | NZ$0.00525923 | NZ$0.00517073 | NZ$3 | - |
Apr-21 2024 | NZ$0.00517073 | NZ$0.00479465 | NZ$0.00517073 | NZ$0.00479465 | NZ$60 | - |
Apr-20 2024 | NZ$0.00479465 | NZ$0.00479465 | NZ$0.00479465 | NZ$0.00479465 | - | - |
Apr-19 2024 | NZ$0.00479465 | NZ$0.00479465 | NZ$0.00479465 | NZ$0.00479465 | - | - |
Apr-18 2024 | NZ$0.00479465 | NZ$0.00479465 | NZ$0.00479465 | NZ$0.00479465 | - | - |
Apr-17 2024 | NZ$0.00479465 | NZ$0.00479465 | NZ$0.00505241 | NZ$0.00505241 | NZ$85 | - |
Apr-16 2024 | NZ$0.00505241 | NZ$0.00505241 | NZ$0.00505241 | NZ$0.00505241 | - | - |
Análisis de precios históricos y de mercado de Coinscope (COINSCOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 892 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69548 NZD.