時価総額 NZ$4.51T
-0.78%
ボリューム24h NZ$336.77B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00523061 | NZ$0.00492908 | NZ$0.00523061 | NZ$0.00492908 | NZ$137 | - |
May-20 2024 | NZ$0.00492908 | NZ$0.00492908 | NZ$0.00492908 | NZ$0.00492908 | - | - |
May-19 2024 | NZ$0.00492908 | NZ$0.00492908 | NZ$0.00492908 | NZ$0.00492908 | - | - |
May-18 2024 | NZ$0.00492908 | NZ$0.00483661 | NZ$0.00492908 | NZ$0.00483661 | NZ$54 | - |
May-17 2024 | NZ$0.00483661 | NZ$0.00483661 | NZ$0.00483661 | NZ$0.00483661 | - | - |
May-16 2024 | NZ$0.00483661 | NZ$0.00483661 | NZ$0.00483661 | NZ$0.00483661 | - | - |
May-15 2024 | NZ$0.00483661 | NZ$0.00483661 | NZ$0.00483661 | NZ$0.00483661 | - | - |
May-14 2024 | NZ$0.00483661 | NZ$0.00483661 | NZ$0.00509063 | NZ$0.00509063 | NZ$9 | - |
May-13 2024 | NZ$0.00509063 | NZ$0.00500517 | NZ$0.00509063 | NZ$0.00500517 | NZ$127 | - |
May-12 2024 | NZ$0.00500517 | NZ$0.00500517 | NZ$0.00500517 | NZ$0.00500517 | - | - |
May-11 2024 | NZ$0.00500517 | NZ$0.00500517 | NZ$0.00500517 | NZ$0.00500517 | - | - |
May-10 2024 | NZ$0.00505777 | NZ$0.00500286 | NZ$0.00505936 | NZ$0.00500286 | NZ$304 | - |
May-09 2024 | NZ$0.00500286 | NZ$0.00500286 | NZ$0.00500286 | NZ$0.00500286 | - | - |
May-08 2024 | NZ$0.00500286 | NZ$0.0049951 | NZ$0.0050316 | NZ$0.0050316 | NZ$213 | - |
May-07 2024 | NZ$0.0050316 | NZ$0.0050316 | NZ$0.0050316 | NZ$0.0050316 | - | - |
Coinscope(COINSCOPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、913日間分析、21-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6381 NZD.