Market Cap HK$17.58T -9.52%
Volume 24h HK$1.62T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 56 Seconds ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.465242 HK$0.464874 HK$0.465776 HK$0.465266 HK$5,902 -
Apr-29 2024 HK$0.465266 HK$0.461681 HK$0.465347 HK$0.461681 HK$12,977 -
Apr-28 2024 HK$0.461681 HK$0.458208 HK$0.461681 HK$0.458208 HK$14,778 -
Apr-27 2024 HK$0.45753 HK$0.457484 HK$0.463878 HK$0.463878 HK$28,310 -
Apr-26 2024 HK$0.463645 HK$0.46184 HK$0.463645 HK$0.461865 HK$7,267 -
Apr-25 2024 HK$0.461779 HK$0.460698 HK$0.464101 HK$0.463613 HK$17,817 -
Apr-24 2024 HK$0.463347 HK$0.455972 HK$0.463381 HK$0.455972 HK$59,303 -
Apr-23 2024 HK$0.455972 HK$0.453072 HK$0.457293 HK$0.457099 HK$26,814 -
Apr-22 2024 HK$0.457099 HK$0.456861 HK$0.457172 HK$0.457137 HK$3,140 -
Apr-21 2024 HK$0.457068 HK$0.452876 HK$0.457068 HK$0.452876 HK$19,641 -
Apr-20 2024 HK$0.452175 HK$0.452175 HK$0.464362 HK$0.462981 HK$51,839 -
Apr-19 2024 HK$0.462936 HK$0.461692 HK$0.462936 HK$0.461692 HK$4,663 -
Apr-18 2024 HK$0.461692 HK$0.4608 HK$0.461692 HK$0.4608 HK$5,351 -
Apr-17 2024 HK$0.4608 HK$0.460735 HK$0.460964 HK$0.460789 HK$311 -
Apr-16 2024 HK$0.460789 HK$0.460426 HK$0.460929 HK$0.460426 HK$1,666 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2235 days, from day 03-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.