Market Cap Bs.84.77T -5.93%
Volume 24h Bs.6.57T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.2.1634 Bs.2.1617 Bs.2.1658 Bs.2.1635 Bs.27,445 -
Apr-29 2024 Bs.2.1635 Bs.2.1468 Bs.2.1639 Bs.2.1468 Bs.60,346 -
Apr-28 2024 Bs.2.1468 Bs.2.1307 Bs.2.1468 Bs.2.1307 Bs.68,718 -
Apr-27 2024 Bs.2.1275 Bs.2.1273 Bs.2.1570 Bs.2.1570 Bs.131,642 -
Apr-26 2024 Bs.2.1559 Bs.2.1475 Bs.2.1559 Bs.2.1477 Bs.33,793 -
Apr-25 2024 Bs.2.1473 Bs.2.1422 Bs.2.1581 Bs.2.1558 Bs.82,849 -
Apr-24 2024 Bs.2.1546 Bs.2.1203 Bs.2.1547 Bs.2.1203 Bs.275,765 -
Apr-23 2024 Bs.2.1203 Bs.2.1068 Bs.2.1264 Bs.2.1255 Bs.124,686 -
Apr-22 2024 Bs.2.1255 Bs.2.1244 Bs.2.1258 Bs.2.1257 Bs.14,602 -
Apr-21 2024 Bs.2.1254 Bs.2.1059 Bs.2.1254 Bs.2.1059 Bs.91,333 -
Apr-20 2024 Bs.2.1026 Bs.2.1026 Bs.2.1593 Bs.2.1528 Bs.241,057 -
Apr-19 2024 Bs.2.1526 Bs.2.1469 Bs.2.1526 Bs.2.1469 Bs.21,682 -
Apr-18 2024 Bs.2.1469 Bs.2.1427 Bs.2.1469 Bs.2.1427 Bs.24,884 -
Apr-17 2024 Bs.2.1427 Bs.2.1424 Bs.2.1435 Bs.2.1427 Bs.1,445 -
Apr-16 2024 Bs.2.1427 Bs.2.1410 Bs.2.1433 Bs.2.1410 Bs.7,746 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2235 days, from day 03-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.