Market Cap Tk248.21T -9.39%
Volume 24h Tk22.78T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 37 Seconds ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk6.566 Tk6.561 Tk6.574 Tk6.567 Tk83,308 -
Apr-29 2024 Tk6.567 Tk6.516 Tk6.568 Tk6.516 Tk183,174 -
Apr-28 2024 Tk6.516 Tk6.467 Tk6.516 Tk6.467 Tk208,587 -
Apr-27 2024 Tk6.457 Tk6.457 Tk6.547 Tk6.547 Tk399,584 -
Apr-26 2024 Tk6.544 Tk6.518 Tk6.544 Tk6.519 Tk102,574 -
Apr-25 2024 Tk6.517 Tk6.502 Tk6.550 Tk6.543 Tk251,480 -
Apr-24 2024 Tk6.540 Tk6.435 Tk6.540 Tk6.435 Tk837,056 -
Apr-23 2024 Tk6.435 Tk6.395 Tk6.454 Tk6.451 Tk378,472 -
Apr-22 2024 Tk6.451 Tk6.448 Tk6.452 Tk6.452 Tk44,322 -
Apr-21 2024 Tk6.451 Tk6.392 Tk6.451 Tk6.392 Tk277,233 -
Apr-20 2024 Tk6.382 Tk6.382 Tk6.554 Tk6.534 Tk731,702 -
Apr-19 2024 Tk6.534 Tk6.516 Tk6.534 Tk6.516 Tk65,815 -
Apr-18 2024 Tk6.516 Tk6.504 Tk6.516 Tk6.504 Tk75,534 -
Apr-17 2024 Tk6.504 Tk6.503 Tk6.506 Tk6.503 Tk4,387 -
Apr-16 2024 Tk6.503 Tk6.498 Tk6.505 Tk6.498 Tk23,513 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2235 days, from day 03-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.