Market Cap RM11.22T -3.93%
Volume 24h RM857.77B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 58 Seconds ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.283511 RM0.281326 RM0.28356 RM0.281326 RM7,908 -
Apr-28 2024 RM0.281326 RM0.27921 RM0.281326 RM0.27921 RM9,005 -
Apr-27 2024 RM0.278797 RM0.278769 RM0.282665 RM0.282665 RM17,251 -
Apr-26 2024 RM0.282523 RM0.281423 RM0.282523 RM0.281438 RM4,428 -
Apr-25 2024 RM0.281386 RM0.280727 RM0.282801 RM0.282504 RM10,857 -
Apr-24 2024 RM0.282342 RM0.277847 RM0.282362 RM0.277847 RM36,137 -
Apr-23 2024 RM0.277847 RM0.27608 RM0.278652 RM0.278534 RM16,339 -
Apr-22 2024 RM0.278534 RM0.278389 RM0.278579 RM0.278557 RM1,913 -
Apr-21 2024 RM0.278515 RM0.275961 RM0.278515 RM0.275961 RM11,968 -
Apr-20 2024 RM0.275534 RM0.275534 RM0.28296 RM0.282118 RM31,588 -
Apr-19 2024 RM0.282091 RM0.281333 RM0.282091 RM0.281333 RM2,841 -
Apr-18 2024 RM0.281333 RM0.280789 RM0.281333 RM0.280789 RM3,261 -
Apr-17 2024 RM0.280789 RM0.28075 RM0.280889 RM0.280783 RM189 -
Apr-16 2024 RM0.280783 RM0.280561 RM0.280868 RM0.280561 RM1,015 -
Apr-15 2024 RM0.280561 RM0.279667 RM0.28071 RM0.279667 RM3,532 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2234 days, from day 03-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.