Market Cap CA$3.22T -5.86%
Volume 24h CA$249.28B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 26 Seconds ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.081943 CA$0.081311 CA$0.081957 CA$0.081311 CA$2,286 -
Apr-28 2024 CA$0.081311 CA$0.0807 CA$0.081311 CA$0.0807 CA$2,603 -
Apr-27 2024 CA$0.08058 CA$0.080572 CA$0.081698 CA$0.081698 CA$4,986 -
Apr-26 2024 CA$0.081657 CA$0.081339 CA$0.081657 CA$0.081344 CA$1,280 -
Apr-25 2024 CA$0.081329 CA$0.081138 CA$0.081738 CA$0.081652 CA$3,138 -
Apr-24 2024 CA$0.081605 CA$0.080306 CA$0.081611 CA$0.080306 CA$10,445 -
Apr-23 2024 CA$0.080306 CA$0.079795 CA$0.080538 CA$0.080504 CA$4,722 -
Apr-22 2024 CA$0.080504 CA$0.080462 CA$0.080517 CA$0.080511 CA$553 -
Apr-21 2024 CA$0.080499 CA$0.079761 CA$0.080499 CA$0.079761 CA$3,459 -
Apr-20 2024 CA$0.079637 CA$0.079637 CA$0.081783 CA$0.08154 CA$9,130 -
Apr-19 2024 CA$0.081532 CA$0.081313 CA$0.081532 CA$0.081313 CA$821 -
Apr-18 2024 CA$0.081313 CA$0.081156 CA$0.081313 CA$0.081156 CA$942 -
Apr-17 2024 CA$0.081156 CA$0.081145 CA$0.081185 CA$0.081154 CA$55 -
Apr-16 2024 CA$0.081154 CA$0.08109 CA$0.081179 CA$0.08109 CA$293 -
Apr-15 2024 CA$0.08109 CA$0.080832 CA$0.081133 CA$0.080832 CA$1,021 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2234 days, from day 03-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.