Market Cap R42.33T -5.87%
Volume 24h R3.77T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 57 Seconds ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R1.1089 R1.1081 R1.1102 R1.1090 R14,069 -
Apr-29 2024 R1.1090 R1.1004 R1.1092 R1.1004 R30,934 -
Apr-28 2024 R1.1004 R1.0922 R1.1004 R1.0922 R35,226 -
Apr-27 2024 R1.0905 R1.0904 R1.1057 R1.1057 R67,481 -
Apr-26 2024 R1.1051 R1.1008 R1.1051 R1.1009 R17,322 -
Apr-25 2024 R1.1007 R1.0981 R1.1062 R1.1050 R42,469 -
Apr-24 2024 R1.1044 R1.0868 R1.1045 R1.0868 R141,359 -
Apr-23 2024 R1.0868 R1.0799 R1.0900 R1.0895 R63,915 -
Apr-22 2024 R1.0895 R1.0890 R1.0897 R1.0896 R7,485 -
Apr-21 2024 R1.0894 R1.0795 R1.0894 R1.0795 R46,818 -
Apr-20 2024 R1.0778 R1.0778 R1.1068 R1.1035 R123,568 -
Apr-19 2024 R1.1034 R1.1005 R1.1034 R1.1005 R11,115 -
Apr-18 2024 R1.1005 R1.0983 R1.1005 R1.0983 R12,756 -
Apr-17 2024 R1.0983 R1.0982 R1.0987 R1.0983 R741 -
Apr-16 2024 R1.0983 R1.0975 R1.0987 R1.0975 R3,971 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2235 days, from day 03-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.