Market Cap CN¥16.88T -6.41%
Volume 24h CN¥1.30T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.430603 CN¥0.427285 CN¥0.430679 CN¥0.427285 CN¥12,011 -
Apr-28 2024 CN¥0.427285 CN¥0.424071 CN¥0.427285 CN¥0.424071 CN¥13,677 -
Apr-27 2024 CN¥0.423444 CN¥0.423402 CN¥0.429319 CN¥0.429319 CN¥26,200 -
Apr-26 2024 CN¥0.429103 CN¥0.427433 CN¥0.429103 CN¥0.427456 CN¥6,726 -
Apr-25 2024 CN¥0.427376 CN¥0.426376 CN¥0.429525 CN¥0.429074 CN¥16,489 -
Apr-24 2024 CN¥0.428828 CN¥0.422002 CN¥0.428859 CN¥0.422002 CN¥54,885 -
Apr-23 2024 CN¥0.422002 CN¥0.419318 CN¥0.423224 CN¥0.423045 CN¥24,816 -
Apr-22 2024 CN¥0.423045 CN¥0.422824 CN¥0.423113 CN¥0.42308 CN¥2,906 -
Apr-21 2024 CN¥0.423017 CN¥0.419136 CN¥0.423017 CN¥0.419136 CN¥18,178 -
Apr-20 2024 CN¥0.418488 CN¥0.418488 CN¥0.429767 CN¥0.428489 CN¥47,977 -
Apr-19 2024 CN¥0.428447 CN¥0.427296 CN¥0.428447 CN¥0.427296 CN¥4,315 -
Apr-18 2024 CN¥0.427296 CN¥0.42647 CN¥0.427296 CN¥0.42647 CN¥4,953 -
Apr-17 2024 CN¥0.42647 CN¥0.42641 CN¥0.426622 CN¥0.42646 CN¥288 -
Apr-16 2024 CN¥0.42646 CN¥0.426124 CN¥0.42659 CN¥0.426124 CN¥1,542 -
Apr-15 2024 CN¥0.426124 CN¥0.424766 CN¥0.426349 CN¥0.424766 CN¥5,364 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2234 days, from day 03-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.