Market Cap CHF2.14T -5.6%
Volume 24h CHF165.24B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.054708 CHF0.054287 CHF0.054718 CHF0.054287 CHF1,526 -
Apr-28 2024 CHF0.054287 CHF0.053878 CHF0.054287 CHF0.053878 CHF1,738 -
Apr-27 2024 CHF0.053799 CHF0.053793 CHF0.054545 CHF0.054545 CHF3,329 -
Apr-26 2024 CHF0.054518 CHF0.054306 CHF0.054518 CHF0.054308 CHF855 -
Apr-25 2024 CHF0.054298 CHF0.054171 CHF0.054571 CHF0.054514 CHF2,095 -
Apr-24 2024 CHF0.054483 CHF0.053616 CHF0.054487 CHF0.053616 CHF6,973 -
Apr-23 2024 CHF0.053616 CHF0.053275 CHF0.053771 CHF0.053748 CHF3,153 -
Apr-22 2024 CHF0.053748 CHF0.05372 CHF0.053757 CHF0.053753 CHF369 -
Apr-21 2024 CHF0.053744 CHF0.053251 CHF0.053744 CHF0.053251 CHF2,310 -
Apr-20 2024 CHF0.053169 CHF0.053169 CHF0.054602 CHF0.05444 CHF6,096 -
Apr-19 2024 CHF0.054434 CHF0.054288 CHF0.054434 CHF0.054288 CHF548 -
Apr-18 2024 CHF0.054288 CHF0.054183 CHF0.054288 CHF0.054183 CHF629 -
Apr-17 2024 CHF0.054183 CHF0.054176 CHF0.054203 CHF0.054182 CHF37 -
Apr-16 2024 CHF0.054182 CHF0.054139 CHF0.054198 CHF0.054139 CHF196 -
Apr-15 2024 CHF0.054139 CHF0.053967 CHF0.054168 CHF0.053967 CHF682 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2234 days, from day 03-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.