Market Cap NZ$3.80T -9.98%
Volume 24h NZ$342.86B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 10 Seconds ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.101006 NZ$0.100927 NZ$0.101122 NZ$0.101011 NZ$1,281 -
Apr-29 2024 NZ$0.101011 NZ$0.100233 NZ$0.101029 NZ$0.100233 NZ$2,817 -
Apr-28 2024 NZ$0.100233 NZ$0.099479 NZ$0.100233 NZ$0.099479 NZ$3,208 -
Apr-27 2024 NZ$0.099332 NZ$0.099322 NZ$0.10071 NZ$0.10071 NZ$6,146 -
Apr-26 2024 NZ$0.10066 NZ$0.100268 NZ$0.10066 NZ$0.100273 NZ$1,578 -
Apr-25 2024 NZ$0.100255 NZ$0.10002 NZ$0.100759 NZ$0.100653 NZ$3,868 -
Apr-24 2024 NZ$0.100595 NZ$0.098994 NZ$0.100602 NZ$0.098994 NZ$12,875 -
Apr-23 2024 NZ$0.098994 NZ$0.098364 NZ$0.099281 NZ$0.099239 NZ$5,821 -
Apr-22 2024 NZ$0.099239 NZ$0.099187 NZ$0.099254 NZ$0.099247 NZ$682 -
Apr-21 2024 NZ$0.099232 NZ$0.098322 NZ$0.099232 NZ$0.098322 NZ$4,264 -
Apr-20 2024 NZ$0.098169 NZ$0.098169 NZ$0.100815 NZ$0.100515 NZ$11,255 -
Apr-19 2024 NZ$0.100506 NZ$0.100236 NZ$0.100506 NZ$0.100236 NZ$1,012 -
Apr-18 2024 NZ$0.100236 NZ$0.100042 NZ$0.100236 NZ$0.100042 NZ$1,162 -
Apr-17 2024 NZ$0.100042 NZ$0.100028 NZ$0.100078 NZ$0.10004 NZ$67 -
Apr-16 2024 NZ$0.10004 NZ$0.099961 NZ$0.10007 NZ$0.099961 NZ$362 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2235 days, from day 03-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.