Market Cap MX$40.02T -7.13%
Volume 24h MX$3.09T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 24 Seconds ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$1.0186 MX$1.0178 MX$1.0198 MX$1.0187 MX$12,923 -
Apr-29 2024 MX$1.0187 MX$1.0108 MX$1.0188 MX$1.0108 MX$28,414 -
Apr-28 2024 MX$1.0108 MX$1.0032 MX$1.0108 MX$1.0032 MX$32,356 -
Apr-27 2024 MX$1.0017 MX$1.0016 MX$1.0156 MX$1.0156 MX$61,984 -
Apr-26 2024 MX$1.0151 MX$1.0112 MX$1.0151 MX$1.0112 MX$15,911 -
Apr-25 2024 MX$1.0110 MX$1.0087 MX$1.0161 MX$1.0150 MX$39,010 -
Apr-24 2024 MX$1.0145 MX$0.9983 MX$1.0145 MX$0.9983 MX$129,845 -
Apr-23 2024 MX$0.9983 MX$0.992 MX$1.0012 MX$1.0008 MX$58,709 -
Apr-22 2024 MX$1.0008 MX$1.0002 MX$1.0009 MX$1.0009 MX$6,875 -
Apr-21 2024 MX$1.0007 MX$0.9915 MX$1.0007 MX$0.9915 MX$43,005 -
Apr-20 2024 MX$0.99 MX$0.99 MX$1.0167 MX$1.0137 MX$113,502 -
Apr-19 2024 MX$1.0136 MX$1.0108 MX$1.0136 MX$1.0108 MX$10,209 -
Apr-18 2024 MX$1.0108 MX$1.0089 MX$1.0108 MX$1.0089 MX$11,717 -
Apr-17 2024 MX$1.0089 MX$1.0087 MX$1.0092 MX$1.0089 MX$680 -
Apr-16 2024 MX$1.0089 MX$1.0081 MX$1.0092 MX$1.0081 MX$3,647 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2235 days, from day 03-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13043 MXN.