Market Cap AU$3.46T -9.67%
Volume 24h AU$318.52B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.091764 AU$0.091692 AU$0.09187 AU$0.091769 AU$1,164 -
Apr-29 2024 AU$0.091769 AU$0.091062 AU$0.091785 AU$0.091062 AU$2,560 -
Apr-28 2024 AU$0.091062 AU$0.090377 AU$0.091062 AU$0.090377 AU$2,915 -
Apr-27 2024 AU$0.090243 AU$0.090234 AU$0.091495 AU$0.091495 AU$5,584 -
Apr-26 2024 AU$0.091449 AU$0.091093 AU$0.091449 AU$0.091098 AU$1,433 -
Apr-25 2024 AU$0.091081 AU$0.090868 AU$0.091539 AU$0.091443 AU$3,514 -
Apr-24 2024 AU$0.091391 AU$0.089936 AU$0.091397 AU$0.089936 AU$11,697 -
Apr-23 2024 AU$0.089936 AU$0.089364 AU$0.090196 AU$0.090158 AU$5,289 -
Apr-22 2024 AU$0.090158 AU$0.090111 AU$0.090173 AU$0.090166 AU$619 -
Apr-21 2024 AU$0.090152 AU$0.089325 AU$0.090152 AU$0.089325 AU$3,874 -
Apr-20 2024 AU$0.089187 AU$0.089187 AU$0.091591 AU$0.091318 AU$10,225 -
Apr-19 2024 AU$0.09131 AU$0.091064 AU$0.09131 AU$0.091064 AU$920 -
Apr-18 2024 AU$0.091064 AU$0.090888 AU$0.091064 AU$0.090888 AU$1,056 -
Apr-17 2024 AU$0.090888 AU$0.090875 AU$0.090921 AU$0.090886 AU$61 -
Apr-16 2024 AU$0.090886 AU$0.090814 AU$0.090914 AU$0.090814 AU$329 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2235 days, from day 03-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54319 AUD.