Market Cap zł9.12T -9.77%
Volume 24h zł840.39B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 1 minute ago
CoinPoker CHP

CoinPoker (CHP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.241976 zł0.241784 zł0.242253 zł0.241988 zł3,070 -
Apr-29 2024 zł0.241988 zł0.240123 zł0.242031 zł0.240123 zł6,750 -
Apr-28 2024 zł0.240123 zł0.238317 zł0.240123 zł0.238317 zł7,686 -
Apr-27 2024 zł0.237965 zł0.237941 zł0.241266 zł0.241266 zł14,724 -
Apr-26 2024 zł0.241145 zł0.240206 zł0.241145 zł0.240219 zł3,780 -
Apr-25 2024 zł0.240175 zł0.239612 zł0.241382 zł0.241128 zł9,267 -
Apr-24 2024 zł0.24099 zł0.237154 zł0.241008 zł0.237154 zł30,844 -
Apr-23 2024 zł0.237154 zł0.235646 zł0.237841 zł0.237741 zł13,946 -
Apr-22 2024 zł0.237741 zł0.237616 zł0.237779 zł0.23776 zł1,633 -
Apr-21 2024 zł0.237724 zł0.235544 zł0.237724 zł0.235544 zł10,216 -
Apr-20 2024 zł0.235179 zł0.235179 zł0.241518 zł0.2408 zł26,962 -
Apr-19 2024 zł0.240776 zł0.240129 zł0.240776 zł0.240129 zł2,425 -
Apr-18 2024 zł0.240129 zł0.239665 zł0.240129 zł0.239665 zł2,783 -
Apr-17 2024 zł0.239665 zł0.239632 zł0.239751 zł0.23966 zł162 -
Apr-16 2024 zł0.23966 zł0.239471 zł0.239732 zł0.239471 zł866 -

Historical and market price analysis of CoinPoker (CHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2235 days, from day 03-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06926 PLN.