Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.40B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.475655 | HK$0.468803 | HK$0.476157 | HK$0.468803 | HK$45,593 | - |
May-02 2024 | HK$0.465215 | HK$0.464129 | HK$0.465215 | HK$0.464129 | HK$1,473 | - |
May-01 2024 | HK$0.464129 | HK$0.464129 | HK$0.464603 | HK$0.464572 | HK$1,439 | - |
Apr-30 2024 | HK$0.464572 | HK$0.464204 | HK$0.465104 | HK$0.464595 | HK$5,894 | - |
Apr-29 2024 | HK$0.464595 | HK$0.461015 | HK$0.464676 | HK$0.461015 | HK$12,959 | - |
Apr-28 2024 | HK$0.461015 | HK$0.457547 | HK$0.461015 | HK$0.457547 | HK$14,757 | - |
Apr-27 2024 | HK$0.45687 | HK$0.456825 | HK$0.463209 | HK$0.463209 | HK$28,269 | - |
Apr-26 2024 | HK$0.462976 | HK$0.461174 | HK$0.462976 | HK$0.461199 | HK$7,257 | - |
Apr-25 2024 | HK$0.461113 | HK$0.460034 | HK$0.463432 | HK$0.462945 | HK$17,791 | - |
Apr-24 2024 | HK$0.462679 | HK$0.455315 | HK$0.462713 | HK$0.455315 | HK$59,218 | - |
Apr-23 2024 | HK$0.455315 | HK$0.452418 | HK$0.456633 | HK$0.45644 | HK$26,775 | - |
Apr-22 2024 | HK$0.45644 | HK$0.456202 | HK$0.456513 | HK$0.456478 | HK$3,136 | - |
Apr-21 2024 | HK$0.456409 | HK$0.452223 | HK$0.456409 | HK$0.452223 | HK$19,613 | - |
Apr-20 2024 | HK$0.451523 | HK$0.451523 | HK$0.463692 | HK$0.462313 | HK$51,765 | - |
Apr-19 2024 | HK$0.462268 | HK$0.461026 | HK$0.462268 | HK$0.461026 | HK$4,656 | - |
Análisis de precios históricos y de mercado de CoinPoker (CHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2238 días, desde el día 20-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.