Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.04852 | £0.047821 | £0.048571 | £0.047821 | £4,651 | - |
May-02 2024 | £0.047455 | £0.047344 | £0.047455 | £0.047344 | £150 | - |
May-01 2024 | £0.047344 | £0.047344 | £0.047392 | £0.047389 | £147 | - |
Apr-30 2024 | £0.047389 | £0.047352 | £0.047443 | £0.047391 | £601 | - |
Apr-29 2024 | £0.047391 | £0.047026 | £0.0474 | £0.047026 | £1,322 | - |
Apr-28 2024 | £0.047026 | £0.046673 | £0.047026 | £0.046673 | £1,505 | - |
Apr-27 2024 | £0.046604 | £0.046599 | £0.04725 | £0.04725 | £2,884 | - |
Apr-26 2024 | £0.047226 | £0.047043 | £0.047226 | £0.047045 | £740 | - |
Apr-25 2024 | £0.047036 | £0.046926 | £0.047273 | £0.047223 | £1,815 | - |
Apr-24 2024 | £0.047196 | £0.046445 | £0.0472 | £0.046445 | £6,041 | - |
Apr-23 2024 | £0.046445 | £0.046149 | £0.046579 | £0.04656 | £2,731 | - |
Apr-22 2024 | £0.04656 | £0.046535 | £0.046567 | £0.046564 | £320 | - |
Apr-21 2024 | £0.046556 | £0.046129 | £0.046556 | £0.046129 | £2,001 | - |
Apr-20 2024 | £0.046058 | £0.046058 | £0.047299 | £0.047159 | £5,280 | - |
Apr-19 2024 | £0.047154 | £0.047027 | £0.047154 | £0.047027 | £475 | - |
Análisis de precios históricos y de mercado de CoinPoker (CHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2238 días, desde el día 19-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.