Cap Mercado €2.30T
1.05%
Volumen 24h €102.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.056539 | €0.055724 | €0.056598 | €0.055724 | €5,419 | - |
May-02 2024 | €0.055298 | €0.055169 | €0.055298 | €0.055169 | €175 | - |
May-01 2024 | €0.055169 | €0.055169 | €0.055225 | €0.055221 | €171 | - |
Apr-30 2024 | €0.055221 | €0.055177 | €0.055284 | €0.055224 | €701 | - |
Apr-29 2024 | €0.055224 | €0.054798 | €0.055234 | €0.054798 | €1,540 | - |
Apr-28 2024 | €0.054798 | €0.054386 | €0.054798 | €0.054386 | €1,754 | - |
Apr-27 2024 | €0.054306 | €0.0543 | €0.055059 | €0.055059 | €3,360 | - |
Apr-26 2024 | €0.055032 | €0.054817 | €0.055032 | €0.05482 | €863 | - |
Apr-25 2024 | €0.05481 | €0.054682 | €0.055086 | €0.055028 | €2,115 | - |
Apr-24 2024 | €0.054996 | €0.054121 | €0.055 | €0.054121 | €7,039 | - |
Apr-23 2024 | €0.054121 | €0.053777 | €0.054278 | €0.054255 | €3,183 | - |
Apr-22 2024 | €0.054255 | €0.054226 | €0.054263 | €0.054259 | €373 | - |
Apr-21 2024 | €0.054251 | €0.053753 | €0.054251 | €0.053753 | €2,331 | - |
Apr-20 2024 | €0.05367 | €0.05367 | €0.055117 | €0.054953 | €6,153 | - |
Apr-19 2024 | €0.054947 | €0.0548 | €0.054947 | €0.0548 | €553 | - |
Análisis de precios históricos y de mercado de CoinPoker (CHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2238 días, desde el día 19-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.