Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.22439 Bs.0.222437 Bs.0.229685 Bs.0.226827 Bs.36 -
May-14 2022 Bs.0.347171 Bs.0.347171 Bs.0.347171 Bs.0.347171 Bs.36 -
May-13 2022 Bs.0.347171 Bs.0.222242 Bs.0.347171 Bs.0.222242 Bs.36 -
May-12 2022 Bs.0.222541 Bs.0.218522 Bs.0.225185 Bs.0.222286 Bs.73 -
May-04 2022 Bs.0.273115 Bs.0.272944 Bs.0.359353 Bs.0.354411 Bs.73 -
May-03 2022 Bs.0.354418 Bs.0.226782 Bs.0.48946 Bs.0.226838 Bs.219 -
Dec-14 2021 Bs.0.605859 Bs.0.513186 Bs.0.605859 Bs.0.513515 Bs.36 -
Dec-13 2021 Bs.0.513504 Bs.0.236657 Bs.0.513959 Bs.0.236657 Bs.510 -
Dec-10 2021 Bs.0.234731 Bs.0.234731 Bs.0.243468 Bs.0.24003 Bs.255 -
Dec-09 2021 Bs.0.240465 Bs.0.237756 Bs.0.249461 Bs.0.247717 Bs.438 -
Nov-28 2021 Bs.0.730394 Bs.0.728899 Bs.0.739254 Bs.0.738065 - -
Nov-27 2021 Bs.0.736859 Bs.0.728376 Bs.0.743333 Bs.0.728376 - -
Nov-26 2021 Bs.0.728654 Bs.0.726485 Bs.0.776611 Bs.0.774102 - -
Nov-25 2021 Bs.0.75833 Bs.0.756158 Bs.0.777331 Bs.0.757137 Bs.36 -
Nov-24 2021 Bs.0.750834 Bs.0.747041 Bs.0.763719 Bs.0.761115 Bs.36 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1430 days, from day 06-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.