Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$5.404 AR$5.357 AR$5.532 AR$5.463 AR$878 -
May-14 2022 AR$8.361 AR$8.361 AR$8.361 AR$8.361 AR$878 -
May-13 2022 AR$8.361 AR$5.352 AR$8.361 AR$5.352 AR$878 -
May-12 2022 AR$5.359 AR$5.263 AR$5.423 AR$5.353 AR$1,756 -
May-04 2022 AR$6.578 AR$6.573 AR$8.655 AR$8.536 AR$1,756 -
May-03 2022 AR$8.536 AR$5.462 AR$11.78 AR$5.463 AR$5,269 -
Dec-14 2021 AR$14.59 AR$12.36 AR$14.59 AR$12.36 AR$878 -
Dec-13 2021 AR$12.36 AR$5.699 AR$12.37 AR$5.699 AR$12,295 -
Dec-10 2021 AR$5.653 AR$5.653 AR$5.864 AR$5.781 AR$6,148 -
Dec-09 2021 AR$5.791 AR$5.726 AR$6.008 AR$5.966 AR$10,539 -
Nov-28 2021 AR$17.59 AR$17.55 AR$17.80 AR$17.77 - -
Nov-27 2021 AR$17.74 AR$17.54 AR$17.90 AR$17.54 - -
Nov-26 2021 AR$17.54 AR$17.49 AR$18.70 AR$18.64 - -
Nov-25 2021 AR$18.26 AR$18.21 AR$18.72 AR$18.23 AR$878 -
Nov-24 2021 AR$18.08 AR$17.99 AR$18.39 AR$18.33 AR$878 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1430 days, from day 06-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.