Market Cap RM11.82T 1.53%
Volume 24h RM511.84B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Coinlancer CL

Coinlancer (CL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.029168 RM0.028915 RM0.029857 RM0.029485 RM5 -
May-14 2022 RM0.045129 RM0.045129 RM0.045129 RM0.045129 RM5 -
May-13 2022 RM0.045129 RM0.028889 RM0.045129 RM0.028889 RM5 -
May-12 2022 RM0.028928 RM0.028406 RM0.029272 RM0.028895 RM9 -
May-04 2022 RM0.035502 RM0.03548 RM0.046713 RM0.04607 RM9 -
May-03 2022 RM0.046071 RM0.029479 RM0.063625 RM0.029487 RM28 -
Dec-14 2021 RM0.078756 RM0.06671 RM0.078756 RM0.066752 RM5 -
Dec-13 2021 RM0.066751 RM0.030763 RM0.06681 RM0.030763 RM66 -
Dec-10 2021 RM0.030513 RM0.030513 RM0.031648 RM0.031201 RM33 -
Dec-09 2021 RM0.031258 RM0.030906 RM0.032427 RM0.032201 RM57 -
Nov-28 2021 RM0.094945 RM0.094751 RM0.096096 RM0.095942 - -
Nov-27 2021 RM0.095785 RM0.094682 RM0.096627 RM0.094682 - -
Nov-26 2021 RM0.094719 RM0.094437 RM0.100953 RM0.100626 - -
Nov-25 2021 RM0.098576 RM0.098294 RM0.101046 RM0.098421 RM5 -
Nov-24 2021 RM0.097602 RM0.097109 RM0.099277 RM0.098938 RM5 -

Historical and market price analysis of Coinlancer (CL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1430 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.